Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6940.4 | 7050.0 | 6871.55 | 7012.4 | 5816.00 |
| 30 Jan, 2025 | 6790.0 | 7021.0 | 6775.05 | 6912.8 | 7727.00 |
| 29 Jan, 2025 | 6636.15 | 6828.0 | 6579.8 | 6772.5 | 4002.00 |
| 28 Jan, 2025 | 6750.0 | 6894.85 | 6528.0 | 6557.75 | 12.44 Thousand |
| 27 Jan, 2025 | 7065.95 | 7066.25 | 6698.0 | 6821.7 | 14.02 Thousand |
| 24 Jan, 2025 | 7200.55 | 7279.0 | 7082.4 | 7165.4 | 5736.00 |
| 23 Jan, 2025 | 7250.1 | 7358.95 | 7200.55 | 7230.8 | 4398.00 |
| 22 Jan, 2025 | 7395.0 | 7419.75 | 7126.05 | 7324.75 | 12.28 Thousand |
| 21 Jan, 2025 | 7636.0 | 7693.2 | 7310.0 | 7347.1 | 5974.00 |
| 20 Jan, 2025 | 7534.95 | 7675.7 | 7457.95 | 7635.75 | 4357.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL