Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5997.2 | 5997.2 | 5710.0 | 5738.9 | 30.73 Thousand |
| 13 Mar, 2025 | 6073.2 | 6265.8 | 5988.0 | 6015.2 | 13.22 Thousand |
| 12 Mar, 2025 | 6201.0 | 6255.1 | 6017.0 | 6071.1 | 9998.00 |
| 11 Mar, 2025 | 6401.0 | 6401.0 | 6150.0 | 6192.5 | 8811.00 |
| 10 Mar, 2025 | 6509.45 | 6599.9 | 6400.0 | 6447.15 | 4156.00 |
| 07 Mar, 2025 | 6478.25 | 6668.95 | 6450.0 | 6509.6 | 6418.00 |
| 06 Mar, 2025 | 6495.0 | 6611.95 | 6450.0 | 6499.95 | 5371.00 |
| 05 Mar, 2025 | 6263.85 | 6480.25 | 6263.85 | 6427.65 | 6878.00 |
| 04 Mar, 2025 | 6494.75 | 6680.0 | 6210.0 | 6263.85 | 13.43 Thousand |
| 03 Mar, 2025 | 6721.0 | 6810.0 | 6393.15 | 6600.4 | 9954.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL