Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6750.0 | 6779.95 | 6630.0 | 6689.7 | 6711.00 |
| 14 Aug, 2024 | 6848.25 | 6863.85 | 6651.0 | 6744.8 | 4412.00 |
| 13 Aug, 2024 | 6860.0 | 6950.0 | 6731.25 | 6803.3 | 22.2 Thousand |
| 12 Aug, 2024 | 6501.0 | 6964.95 | 6400.0 | 6857.25 | 18.94 Thousand |
| 11 Aug, 2024 | 6501.0 | 6964.95 | 6400.0 | 6857.25 | 18.94 Thousand |
| 09 Aug, 2024 | 6799.95 | 6817.5 | 6626.4 | 6683.7 | 10.43 Thousand |
| 08 Aug, 2024 | 6750.0 | 6802.55 | 6610.55 | 6670.4 | 19.49 Thousand |
| 07 Aug, 2024 | 6705.0 | 6840.95 | 6652.5 | 6707.25 | 7369.00 |
| 06 Aug, 2024 | 6771.9 | 6884.55 | 6507.55 | 6565.1 | 11.84 Thousand |
| 05 Aug, 2024 | 6799.7 | 6959.8 | 6640.05 | 6702.9 | 13.32 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB