Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7174.0 | 7247.0 | 7097.5 | 7190.0 | 8193.00 |
| 27 Jun, 2025 | 7299.0 | 7400.0 | 7120.0 | 7147.0 | 27.71 Thousand |
| 26 Jun, 2025 | 7150.0 | 7327.0 | 7080.0 | 7299.0 | 24.45 Thousand |
| 25 Jun, 2025 | 6984.0 | 7300.0 | 6921.0 | 7149.0 | 14.26 Thousand |
| 24 Jun, 2025 | 7120.0 | 7150.0 | 6922.5 | 6957.0 | 10.04 Thousand |
| 23 Jun, 2025 | 7051.0 | 7094.0 | 6941.0 | 7009.5 | 6062.00 |
| 20 Jun, 2025 | 7051.0 | 7159.0 | 6970.0 | 7051.0 | 8234.00 |
| 19 Jun, 2025 | 7340.0 | 7340.0 | 7000.0 | 7051.0 | 15.4 Thousand |
| 18 Jun, 2025 | 7230.0 | 7319.5 | 7160.0 | 7279.0 | 8668.00 |
| 17 Jun, 2025 | 7326.0 | 7548.5 | 7161.0 | 7218.0 | 53.5 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL