Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6870.0 | 6970.0 | 6600.0 | 6659.5 | 17.55 Thousand |
| 25 Jul, 2025 | 7185.0 | 7185.0 | 7001.0 | 7008.5 | 6483.00 |
| 24 Jul, 2025 | 7187.5 | 7219.5 | 7140.5 | 7172.5 | 5959.00 |
| 23 Jul, 2025 | 7245.0 | 7258.0 | 7150.0 | 7187.5 | 3992.00 |
| 22 Jul, 2025 | 7230.0 | 7288.0 | 7203.0 | 7232.0 | 3886.00 |
| 21 Jul, 2025 | 7302.0 | 7465.0 | 7162.0 | 7215.5 | 13.78 Thousand |
| 18 Jul, 2025 | 7285.0 | 7329.0 | 7182.0 | 7266.0 | 6754.00 |
| 17 Jul, 2025 | 7250.0 | 7320.0 | 7213.5 | 7285.0 | 7657.00 |
| 16 Jul, 2025 | 7222.0 | 7329.0 | 7193.0 | 7227.0 | 4989.00 |
| 15 Jul, 2025 | 6990.0 | 7338.5 | 6950.0 | 7222.0 | 32.74 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL