Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 391.1 391.7 380.0 386.5 589.00
06 Oct, 2025 395.95 396.0 388.35 390.15 617.00
03 Oct, 2025 380.0 400.0 380.0 394.2 1704.00
02 Oct, 2025 389.3 389.3 389.3 389.3 -
01 Oct, 2025 403.9 403.9 380.0 389.3 747.00
30 Sep, 2025 392.05 395.0 386.0 389.75 805.00
29 Sep, 2025 382.95 398.95 379.55 391.0 2351.00
26 Sep, 2025 385.0 387.9 365.0 376.05 4886.00
25 Sep, 2025 397.6 397.6 387.9 388.85 1289.00
24 Sep, 2025 397.9 397.9 390.1 390.8 1716.00