Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 375.0
(2.0%)
INR 375.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 245.75 | 257.95 | 233.45 | 235.15 | 39.03 Thousand |
| 18 Feb, 2025 | 257.0 | 264.05 | 242.35 | 245.7 | 17.06 Thousand |
| 17 Feb, 2025 | 273.0 | 280.7 | 254.0 | 254.05 | 49.35 Thousand |
| 14 Feb, 2025 | 278.9 | 283.3 | 263.1 | 267.35 | 20.36 Thousand |
| 13 Feb, 2025 | 289.4 | 302.05 | 273.6 | 275.5 | 45.03 Thousand |
| 12 Feb, 2025 | 300.95 | 315.95 | 285.9 | 287.7 | 45.12 Thousand |
| 11 Feb, 2025 | 310.0 | 315.85 | 300.4 | 300.95 | 10.11 Thousand |
| 10 Feb, 2025 | 328.95 | 340.45 | 308.5 | 316.2 | 31.22 Thousand |
| 07 Feb, 2025 | 354.9 | 356.85 | 324.0 | 324.25 | 40.36 Thousand |
| 06 Feb, 2025 | 327.8 | 341.25 | 326.8 | 339.9 | 7016.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3