Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 367.65
(2.0%)
INR 367.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 367.5 | 367.65 | 367.5 | 367.65 | 638.00 |
| 22 Apr, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 464.00 |
| 21 Apr, 2025 | 353.4 | 353.4 | 353.4 | 353.4 | 882.00 |
| 17 Apr, 2025 | 346.7 | 346.7 | 346.5 | 346.5 | 676.00 |
| 16 Apr, 2025 | 339.95 | 339.95 | 339.95 | 339.95 | 998.00 |
| 15 Apr, 2025 | 333.3 | 333.3 | 333.3 | 333.3 | 50.00 |
| 11 Apr, 2025 | 326.8 | 326.8 | 326.8 | 326.8 | 353.00 |
| 09 Apr, 2025 | 320.4 | 320.4 | 320.4 | 320.4 | 5081.00 |
| 08 Apr, 2025 | 314.0 | 314.15 | 314.0 | 314.15 | 4796.00 |
| 07 Apr, 2025 | 306.45 | 308.0 | 306.45 | 308.0 | 12.15 Thousand |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3