Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 419.0 | 419.0 | 407.7 | 411.0 | 870.00 |
| 06 Jun, 2025 | 410.8 | 418.9 | 395.0 | 417.4 | 3694.00 |
| 05 Jun, 2025 | 396.75 | 415.0 | 385.05 | 410.8 | 6161.00 |
| 04 Jun, 2025 | 397.9 | 404.0 | 380.6 | 396.75 | 10.04 Thousand |
| 03 Jun, 2025 | 389.0 | 410.0 | 388.9 | 400.6 | 7736.00 |
| 02 Jun, 2025 | 423.05 | 423.05 | 409.35 | 409.35 | 8148.00 |
| 30 May, 2025 | 459.95 | 460.65 | 421.55 | 430.9 | 17.03 Thousand |
| 29 May, 2025 | 429.8 | 438.75 | 429.0 | 438.75 | 5307.00 |
| 28 May, 2025 | 413.85 | 418.25 | 385.0 | 417.9 | 12.9 Thousand |
| 27 May, 2025 | 398.35 | 398.35 | 398.35 | 398.35 | 412.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3