Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 339.0 339.0 322.0 322.0 549.00
13 Oct, 2006 315.0 340.0 312.0 320.0 1778.00
12 Oct, 2006 303.0 320.0 303.0 313.0 189.00
11 Oct, 2006 331.0 334.0 313.0 316.0 448.00
10 Oct, 2006 344.0 348.0 325.0 328.0 1948.00
09 Oct, 2006 337.0 357.0 329.0 334.0 2971.00
06 Oct, 2006 320.0 332.0 320.0 324.0 1323.00