Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 375.0 378.0 348.0 353.0 1876.00
30 Oct, 2006 368.0 378.0 361.0 372.0 1970.00
27 Oct, 2006 382.0 382.0 365.0 370.0 6011.00
26 Oct, 2006 346.0 347.0 346.0 347.0 280.00
23 Oct, 2006 310.0 318.0 310.0 315.0 16.00
21 Oct, 2006 91.0 91.0 88.48 90.55 281.00
20 Oct, 2006 314.0 314.0 310.0 310.0 5.00
19 Oct, 2006 320.0 320.0 310.0 314.0 205.00
18 Oct, 2006 310.0 315.0 308.0 309.0 130.00
17 Oct, 2006 312.0 318.0 312.0 314.0 110.00