Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 301.0 325.0 301.0 314.0 217.00
27 Nov, 2006 316.0 325.0 306.0 316.0 480.00
24 Nov, 2006 326.0 329.0 319.0 320.0 177.00
23 Nov, 2006 330.0 332.0 325.0 326.0 222.00
22 Nov, 2006 330.0 339.0 322.0 327.0 281.00
21 Nov, 2006 314.0 327.0 314.0 326.0 203.00
20 Nov, 2006 322.0 330.0 312.0 317.0 805.00
17 Nov, 2006 327.0 329.0 321.0 325.0 181.00
16 Nov, 2006 336.0 336.0 326.0 329.0 198.00
15 Nov, 2006 333.0 335.0 330.0 332.0 180.00