Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 307.0 318.0 280.0 287.0 360.00
11 Dec, 2006 321.0 325.0 310.0 311.0 210.00
08 Dec, 2006 320.0 322.0 312.0 320.0 353.00
07 Dec, 2006 320.0 320.0 318.0 320.0 42.00
06 Dec, 2006 320.0 322.0 316.0 318.0 163.00
05 Dec, 2006 318.0 326.0 317.0 321.0 172.00
04 Dec, 2006 322.0 327.0 318.0 322.0 222.00
01 Dec, 2006 321.0 321.0 314.0 316.0 128.00
30 Nov, 2006 309.0 320.0 309.0 313.0 304.00
29 Nov, 2006 323.0 332.0 317.0 323.0 209.00