Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 196.0 227.0 195.5 212.25 1602.00
10 Jan, 2007 355.0 374.0 332.0 345.0 5696.00
09 Jan, 2007 352.0 360.0 347.0 354.0 862.00
08 Jan, 2007 361.0 366.0 351.0 361.0 3113.00
05 Jan, 2007 359.0 363.0 348.0 356.0 758.00
04 Jan, 2007 360.0 363.0 358.0 360.0 481.00
03 Jan, 2007 355.0 364.0 355.0 361.0 538.00
02 Jan, 2007 370.0 370.0 353.0 361.0 554.00
29 Dec, 2006 360.0 364.0 352.0 354.0 587.00
28 Dec, 2006 359.0 364.0 352.0 360.0 680.00