Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 213.25 219.8 211.8 215.6 122.00
24 Jan, 2007 202.5 221.45 202.5 215.75 376.00
23 Jan, 2007 223.8 223.8 216.0 216.2 213.00
22 Jan, 2007 209.25 231.0 209.25 218.65 823.00
19 Jan, 2007 214.0 214.0 209.25 211.4 118.00
18 Jan, 2007 215.3 219.8 212.2 212.2 169.00
17 Jan, 2007 219.0 219.0 211.35 215.2 133.00
16 Jan, 2007 221.0 221.0 216.05 216.95 242.00
15 Jan, 2007 229.95 229.95 218.0 218.9 449.00
12 Jan, 2007 219.8 225.0 213.0 222.8 942.00