Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 215.0 215.5 210.8 212.9 502.00
26 Feb, 2007 207.0 222.0 202.0 215.85 500.00
23 Feb, 2007 216.0 220.0 206.0 209.0 437.00
22 Feb, 2007 211.55 222.1 211.55 220.55 869.00
21 Feb, 2007 207.1 224.8 196.0 218.35 1384.00
20 Feb, 2007 213.0 214.1 206.5 209.8 646.00
19 Feb, 2007 216.55 221.0 205.0 211.3 1113.00
15 Feb, 2007 215.0 221.0 193.0 220.0 906.00
14 Feb, 2007 230.9 230.9 200.0 212.1 420.00
13 Feb, 2007 220.0 225.0 215.25 220.75 261.00