Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 191.95 191.95 176.55 181.15 68.00
28 Mar, 2007 181.05 186.85 171.25 177.8 196.00
26 Mar, 2007 209.0 209.0 184.0 185.85 81.00
23 Mar, 2007 182.0 195.0 180.25 194.35 914.00
22 Mar, 2007 175.0 184.0 175.0 183.55 134.00
21 Mar, 2007 184.0 184.0 173.15 174.3 123.00
20 Mar, 2007 176.7 180.0 171.0 172.45 96.00
16 Mar, 2007 180.6 186.0 174.5 181.75 185.00
15 Mar, 2007 182.5 189.0 178.0 178.1 152.00
14 Mar, 2007 180.0 187.95 172.7 181.0 87.00