Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 204.0 205.0 201.1 202.45 507.00
12 Apr, 2007 200.3 210.0 200.3 204.5 1323.00
11 Apr, 2007 212.0 214.8 193.0 208.05 5544.00
10 Apr, 2007 224.6 226.0 207.0 212.7 1704.00
09 Apr, 2007 208.9 219.45 208.9 219.45 2701.00
05 Apr, 2007 190.0 205.7 190.0 199.5 1212.00
04 Apr, 2007 178.05 189.3 178.05 187.0 106.00
03 Apr, 2007 179.9 185.0 178.0 178.25 54.00
02 Apr, 2007 185.4 189.0 176.3 182.4 121.00
30 Mar, 2007 188.0 196.0 188.0 190.85 601.00