Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 195.0 205.0 192.45 198.6 1293.00
14 May, 2007 194.0 197.9 192.05 194.55 582.00
11 May, 2007 190.0 193.0 186.2 192.2 554.00
10 May, 2007 195.1 201.9 192.0 192.5 196.00
09 May, 2007 192.0 203.0 189.25 201.1 988.00
08 May, 2007 195.0 197.0 188.0 190.05 324.00
07 May, 2007 197.25 203.95 193.1 193.25 259.00
04 May, 2007 205.0 205.0 193.25 197.6 80.00
03 May, 2007 192.8 206.2 192.55 201.35 6728.00
30 Apr, 2007 203.75 203.75 189.0 195.25 166.00