Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 200.0 200.0 192.0 193.25 312.00
26 Apr, 2007 202.0 203.0 197.55 198.4 263.00
25 Apr, 2007 202.5 203.05 199.05 200.7 426.00
24 Apr, 2007 200.0 203.0 195.0 201.7 288.00
23 Apr, 2007 209.9 209.9 198.0 200.05 788.00
20 Apr, 2007 204.0 218.0 201.0 202.9 5198.00
19 Apr, 2007 202.5 204.45 201.0 203.55 194.00
18 Apr, 2007 204.0 205.0 195.3 202.75 255.00
17 Apr, 2007 202.0 204.0 195.0 198.6 157.00
16 Apr, 2007 205.0 207.0 202.15 203.5 804.00