Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 224.25 | 245.75 | 224.25 | 241.5 | 19.34 Thousand |
| 28 May, 2007 | 231.0 | 232.0 | 220.35 | 225.5 | 1035.00 |
| 25 May, 2007 | 206.0 | 234.8 | 206.0 | 224.1 | 8181.00 |
| 24 May, 2007 | 221.0 | 224.95 | 210.0 | 211.45 | 1378.00 |
| 23 May, 2007 | 228.0 | 236.9 | 219.0 | 222.95 | 4840.00 |
| 22 May, 2007 | 213.8 | 242.4 | 210.0 | 229.6 | 25.26 Thousand |
| 21 May, 2007 | 196.0 | 213.5 | 192.5 | 210.2 | 8073.00 |
| 18 May, 2007 | 188.15 | 197.8 | 188.15 | 192.5 | 542.00 |
| 17 May, 2007 | 197.9 | 198.2 | 193.2 | 194.6 | 263.00 |
| 16 May, 2007 | 199.0 | 205.0 | 196.0 | 196.8 | 1069.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM