Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 230.0 239.0 228.05 234.2 1162.00
25 Jun, 2007 235.0 239.0 225.0 227.35 891.00
22 Jun, 2007 244.4 249.0 239.0 241.05 2386.00
21 Jun, 2007 233.0 244.45 230.15 241.05 3357.00
20 Jun, 2007 227.5 233.0 226.05 227.5 399.00
19 Jun, 2007 229.1 232.0 225.0 229.2 301.00
18 Jun, 2007 242.0 242.0 226.1 231.4 504.00
15 Jun, 2007 244.5 244.5 223.0 235.65 273.00
14 Jun, 2007 234.0 247.0 232.0 238.95 1826.00
13 Jun, 2007 214.0 232.95 214.0 228.75 1350.00