Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 255.55 | 297.5 | 255.55 | 278.5 | 13.32 Thousand |
| 09 Jul, 2007 | 265.0 | 265.0 | 242.0 | 255.95 | 1102.00 |
| 06 Jul, 2007 | 258.0 | 261.0 | 250.05 | 251.85 | 837.00 |
| 05 Jul, 2007 | 256.0 | 256.0 | 242.25 | 249.75 | 679.00 |
| 04 Jul, 2007 | 261.0 | 261.5 | 246.55 | 251.25 | 1325.00 |
| 03 Jul, 2007 | 255.0 | 264.3 | 255.0 | 259.35 | 3175.00 |
| 02 Jul, 2007 | 245.9 | 253.5 | 241.0 | 251.95 | 5526.00 |
| 29 Jun, 2007 | 237.0 | 238.0 | 235.0 | 236.15 | 943.00 |
| 28 Jun, 2007 | 230.55 | 236.7 | 230.55 | 235.8 | 578.00 |
| 27 Jun, 2007 | 235.85 | 235.85 | 230.5 | 233.0 | 367.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM