Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 232.0 244.0 232.0 240.15 462.00
06 Aug, 2007 233.0 238.0 229.0 235.0 385.00
03 Aug, 2007 240.0 246.9 236.0 236.0 642.00
02 Aug, 2007 241.5 244.9 236.65 237.35 455.00
01 Aug, 2007 235.6 248.5 235.6 237.5 1216.00
31 Jul, 2007 242.55 249.25 242.55 245.65 369.00
30 Jul, 2007 252.0 252.0 240.55 244.45 660.00
27 Jul, 2007 235.1 252.9 235.1 246.8 1336.00
26 Jul, 2007 250.0 253.8 245.0 248.4 832.00
25 Jul, 2007 250.0 255.0 245.0 246.25 1070.00