Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 260.5 | 264.0 | 250.05 | 252.4 | 1792.00 |
| 23 Jul, 2007 | 260.35 | 268.4 | 255.65 | 257.7 | 2092.00 |
| 20 Jul, 2007 | 280.0 | 281.9 | 260.0 | 263.25 | 8429.00 |
| 19 Jul, 2007 | 246.0 | 279.0 | 237.5 | 274.85 | 22.73 Thousand |
| 18 Jul, 2007 | 250.0 | 254.25 | 230.0 | 239.4 | 9042.00 |
| 17 Jul, 2007 | 270.0 | 277.0 | 246.0 | 249.75 | 9998.00 |
| 16 Jul, 2007 | 286.5 | 294.9 | 276.05 | 279.4 | 5799.00 |
| 13 Jul, 2007 | 296.9 | 299.85 | 276.1 | 282.45 | 8172.00 |
| 12 Jul, 2007 | 284.4 | 297.9 | 284.4 | 289.7 | 8912.00 |
| 11 Jul, 2007 | 279.8 | 308.9 | 270.05 | 281.6 | 26.5 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM