Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 226.0 226.5 212.25 218.9 447.00
21 Aug, 2007 237.75 237.75 216.15 217.95 1585.00
20 Aug, 2007 239.95 240.0 227.0 228.0 477.00
17 Aug, 2007 225.0 240.0 220.05 229.5 843.00
16 Aug, 2007 223.4 241.95 223.4 235.3 223.00
14 Aug, 2007 240.0 243.0 240.0 241.9 201.00
13 Aug, 2007 240.0 244.55 240.0 241.55 305.00
10 Aug, 2007 232.4 241.0 218.5 238.4 455.00
09 Aug, 2007 252.0 252.0 234.05 245.55 538.00
08 Aug, 2007 240.0 259.0 240.0 247.35 2390.00