Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 240.9 242.0 234.55 236.8 741.00
04 Sep, 2007 227.1 244.0 227.1 240.9 386.00
03 Sep, 2007 240.0 246.0 240.0 240.65 386.00
31 Aug, 2007 238.9 248.9 234.0 242.95 437.00
30 Aug, 2007 231.15 247.0 229.3 241.3 1371.00
29 Aug, 2007 221.0 235.85 205.8 225.7 1091.00
28 Aug, 2007 229.5 229.5 224.0 227.4 65.00
27 Aug, 2007 226.0 229.75 219.0 227.85 490.00
24 Aug, 2007 219.25 223.1 219.0 221.05 300.00
23 Aug, 2007 227.0 239.95 218.0 219.6 404.00