Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 235.65 242.05 235.65 238.05 336.00
18 Sep, 2007 234.0 242.0 234.0 238.05 202.00
17 Sep, 2007 235.6 241.9 235.6 236.4 177.00
14 Sep, 2007 242.05 252.9 238.3 239.1 696.00
13 Sep, 2007 235.0 241.0 235.0 237.65 235.00
12 Sep, 2007 244.0 244.0 235.55 237.95 418.00
11 Sep, 2007 240.0 240.0 236.0 238.0 275.00
10 Sep, 2007 240.0 242.5 235.05 239.45 194.00
07 Sep, 2007 236.1 242.0 236.1 239.3 368.00
06 Sep, 2007 237.0 238.0 235.5 236.65 100.00