Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 236.5 236.5 215.05 220.35 1309.00
17 Oct, 2007 221.0 230.0 196.1 225.35 310.00
16 Oct, 2007 230.1 234.9 230.1 231.9 607.00
15 Oct, 2007 216.0 238.4 216.0 234.15 731.00
12 Oct, 2007 230.0 239.5 227.2 230.7 778.00
11 Oct, 2007 239.0 239.0 226.25 233.25 495.00
10 Oct, 2007 250.0 250.0 220.15 233.1 627.00
09 Oct, 2007 235.0 254.0 224.0 227.45 799.00
08 Oct, 2007 264.95 264.95 228.0 231.75 1840.00
05 Oct, 2007 270.0 270.0 229.55 230.75 1416.00