Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 212.0 220.0 208.15 210.05 2665.00
31 Oct, 2007 220.1 220.5 211.1 214.1 4381.00
30 Oct, 2007 232.0 232.0 219.0 219.7 1193.00
29 Oct, 2007 268.8 268.8 225.0 228.1 2014.00
26 Oct, 2007 225.0 248.0 220.0 237.8 2202.00
25 Oct, 2007 206.35 222.8 206.35 220.5 366.00
24 Oct, 2007 219.9 219.9 214.0 216.7 465.00
23 Oct, 2007 215.0 219.95 213.25 215.0 434.00
22 Oct, 2007 205.6 215.0 205.0 213.0 1080.00
19 Oct, 2007 211.5 220.0 206.25 210.45 676.00