Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 300.0 300.0 285.95 288.0 289.00
28 Nov, 2007 275.15 299.0 275.15 294.8 656.00
27 Nov, 2007 280.0 289.5 274.2 283.25 755.00
26 Nov, 2007 265.0 305.0 265.0 280.25 694.00
23 Nov, 2007 305.0 305.0 280.1 295.0 1047.00
22 Nov, 2007 271.15 294.0 260.0 281.1 1203.00
21 Nov, 2007 294.0 300.0 275.1 280.0 1495.00
20 Nov, 2007 309.0 315.0 285.05 287.95 2093.00
19 Nov, 2007 339.0 339.0 300.15 309.0 2332.00
16 Nov, 2007 295.0 335.0 293.2 312.2 4006.00