Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 301.0 302.9 290.0 299.55 485.00
12 Dec, 2007 300.0 308.0 290.0 300.8 724.00
11 Dec, 2007 309.0 309.0 288.0 291.5 1021.00
10 Dec, 2007 309.0 309.0 291.0 294.8 1236.00
07 Dec, 2007 305.0 309.9 282.65 291.8 900.00
06 Dec, 2007 310.0 317.0 296.0 300.0 1207.00
05 Dec, 2007 309.0 311.0 280.5 307.6 1409.00
04 Dec, 2007 305.0 311.0 300.0 302.9 1295.00
03 Dec, 2007 287.0 310.0 280.5 294.25 1223.00
30 Nov, 2007 285.55 289.5 282.4 285.25 395.00