Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 310.0 310.0 266.05 301.95 814.00
11 Jan, 2008 294.2 303.4 290.15 297.95 694.00
10 Jan, 2008 320.0 335.0 300.0 303.95 1128.00
09 Jan, 2008 314.3 323.9 298.0 312.4 590.00
08 Jan, 2008 320.0 338.0 314.9 317.85 1137.00
07 Jan, 2008 303.0 343.5 303.0 334.0 1311.00
04 Jan, 2008 332.0 340.0 323.15 331.3 1320.00
03 Jan, 2008 335.0 341.0 322.0 327.95 998.00
02 Jan, 2008 333.1 343.0 328.0 337.6 776.00
01 Jan, 2008 358.95 358.95 338.0 341.3 2073.00