Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 212.7 214.0 196.05 203.7 373.00
08 Feb, 2008 217.15 225.9 210.0 218.5 216.00
07 Feb, 2008 230.9 247.5 220.0 226.65 174.00
06 Feb, 2008 230.0 262.1 212.65 238.0 376.00
05 Feb, 2008 224.0 240.05 224.0 239.85 266.00
04 Feb, 2008 214.1 233.95 213.0 226.9 229.00
01 Feb, 2008 233.7 235.2 202.0 215.8 329.00
31 Jan, 2008 229.7 229.9 216.0 223.0 135.00
30 Jan, 2008 237.0 247.95 212.0 212.0 379.00
29 Jan, 2008 252.8 252.8 233.55 239.1 161.00