Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 212.0 218.85 212.0 217.65 66.00
22 Feb, 2008 215.0 220.9 211.0 220.0 107.00
21 Feb, 2008 209.0 224.0 206.5 220.75 158.00
20 Feb, 2008 195.0 223.7 194.0 208.3 2272.00
19 Feb, 2008 227.9 227.9 207.0 212.2 590.00
18 Feb, 2008 220.0 228.0 207.25 216.0 225.00
15 Feb, 2008 214.0 231.8 204.05 219.05 4216.00
14 Feb, 2008 199.0 214.0 199.0 212.4 6019.00
13 Feb, 2008 200.0 216.95 190.0 202.25 666.00
12 Feb, 2008 200.0 218.0 190.35 198.4 126.00