Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 161.2 | 192.0 | 161.2 | 178.0 | 292.00 |
| 26 Mar, 2008 | 179.95 | 185.0 | 171.15 | 181.9 | 800.00 |
| 25 Mar, 2008 | 170.0 | 177.0 | 165.1 | 170.05 | 245.00 |
| 24 Mar, 2008 | 170.0 | 181.9 | 161.15 | 162.4 | 227.00 |
| 19 Mar, 2008 | 178.35 | 195.95 | 163.05 | 169.7 | 721.00 |
| 18 Mar, 2008 | 187.0 | 198.0 | 181.0 | 182.0 | 202.00 |
| 17 Mar, 2008 | 233.0 | 233.0 | 185.5 | 187.15 | 422.00 |
| 14 Mar, 2008 | 239.95 | 239.95 | 193.55 | 204.0 | 687.00 |
| 13 Mar, 2008 | 183.1 | 224.0 | 183.1 | 203.25 | 164.00 |
| 12 Mar, 2008 | 223.0 | 234.0 | 211.0 | 225.35 | 671.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM