Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 196.1 206.5 196.1 201.6 946.00
09 Apr, 2008 205.0 214.0 195.35 201.55 1390.00
08 Apr, 2008 185.0 197.85 183.5 187.0 277.00
07 Apr, 2008 190.0 190.0 174.5 188.9 78.00
04 Apr, 2008 180.0 191.0 180.0 182.35 49.00
03 Apr, 2008 224.0 224.0 185.0 189.25 55.00
02 Apr, 2008 192.0 196.55 182.0 187.3 103.00
01 Apr, 2008 166.0 193.7 166.0 193.05 118.00
31 Mar, 2008 229.8 229.8 172.0 172.25 508.00
28 Mar, 2008 199.0 199.0 170.0 196.65 8138.00