Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 239.9 242.9 233.15 241.3 132.00
25 Apr, 2008 241.0 245.0 232.5 241.35 381.00
24 Apr, 2008 230.1 247.95 230.0 241.0 748.00
23 Apr, 2008 205.5 240.0 205.5 237.15 1089.00
22 Apr, 2008 196.05 211.5 195.6 209.7 180.00
21 Apr, 2008 203.0 208.0 203.0 206.0 78.00
17 Apr, 2008 201.0 208.0 201.0 202.2 169.00
16 Apr, 2008 208.85 208.85 201.0 201.05 696.00
15 Apr, 2008 201.0 205.0 194.7 200.85 197.00
11 Apr, 2008 211.0 211.0 197.25 201.05 58.00