Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 240.0 257.9 240.0 242.3 805.00
27 May, 2008 255.0 265.0 244.1 248.4 554.00
26 May, 2008 274.0 274.0 248.0 250.35 879.00
23 May, 2008 285.0 288.9 257.05 259.25 1483.00
22 May, 2008 289.8 310.0 237.7 283.65 5394.00
21 May, 2008 243.05 282.0 243.05 276.85 2560.00
20 May, 2008 250.1 284.95 250.0 273.1 818.00
16 May, 2008 254.0 260.0 248.35 251.9 400.00
15 May, 2008 260.7 260.7 253.6 254.05 212.00
14 May, 2008 231.65 259.0 231.65 257.25 1662.00