Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 207.0 | 207.0 | 199.8 | 201.0 | 103.00 |
| 10 Jun, 2008 | 216.9 | 216.9 | 196.0 | 196.35 | 174.00 |
| 09 Jun, 2008 | 218.0 | 218.0 | 190.45 | 204.8 | 233.00 |
| 06 Jun, 2008 | 195.0 | 213.0 | 195.0 | 207.85 | 460.00 |
| 05 Jun, 2008 | 233.0 | 233.0 | 194.5 | 210.95 | 212.00 |
| 04 Jun, 2008 | 217.0 | 239.0 | 197.0 | 210.4 | 420.00 |
| 03 Jun, 2008 | 204.5 | 239.0 | 204.5 | 220.3 | 509.00 |
| 02 Jun, 2008 | 235.0 | 254.3 | 223.0 | 224.15 | 247.00 |
| 30 May, 2008 | 258.3 | 258.3 | 234.15 | 237.4 | 393.00 |
| 29 May, 2008 | 237.0 | 246.5 | 237.0 | 240.0 | 204.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM