Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 166.8 | 172.95 | 159.0 | 169.5 | 158.00 |
| 08 Jul, 2008 | 163.5 | 167.0 | 153.0 | 158.7 | 306.00 |
| 07 Jul, 2008 | 150.25 | 164.0 | 150.25 | 163.35 | 148.00 |
| 04 Jul, 2008 | 151.0 | 159.0 | 151.0 | 155.6 | 224.00 |
| 03 Jul, 2008 | 150.0 | 166.5 | 149.0 | 154.05 | 232.00 |
| 02 Jul, 2008 | 159.3 | 175.4 | 137.1 | 162.75 | 674.00 |
| 01 Jul, 2008 | 189.9 | 189.9 | 150.0 | 150.25 | 761.00 |
| 30 Jun, 2008 | 208.9 | 208.9 | 170.15 | 171.2 | 109.00 |
| 27 Jun, 2008 | 175.2 | 178.5 | 166.0 | 175.9 | 369.00 |
| 26 Jun, 2008 | 188.0 | 190.0 | 175.2 | 183.35 | 413.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM