Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 216.0 234.95 200.0 219.55 424.00
05 Aug, 2008 210.0 221.5 210.0 220.0 191.00
04 Aug, 2008 219.0 220.0 210.0 217.0 396.00
01 Aug, 2008 211.0 211.0 207.5 210.0 164.00
31 Jul, 2008 216.0 216.0 207.5 211.3 105.00
30 Jul, 2008 198.0 220.0 198.0 215.45 231.00
29 Jul, 2008 218.5 218.5 201.2 204.65 330.00
28 Jul, 2008 210.0 223.4 200.0 212.65 878.00
25 Jul, 2008 200.25 222.0 200.25 219.1 566.00
24 Jul, 2008 203.4 211.0 194.3 209.3 517.00