Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 233.0 241.0 228.0 232.1 81.00
04 Sep, 2008 248.0 250.9 231.3 234.4 39.00
02 Sep, 2008 230.2 245.0 230.2 240.75 100.00
01 Sep, 2008 245.0 245.0 229.7 232.6 28.00
29 Aug, 2008 235.0 241.0 228.9 236.7 155.00
28 Aug, 2008 226.0 238.0 222.0 232.9 75.00
27 Aug, 2008 232.75 234.0 228.55 230.4 104.00
26 Aug, 2008 231.0 243.0 231.0 235.15 75.00
25 Aug, 2008 244.0 250.0 232.7 241.8 251.00
22 Aug, 2008 244.85 254.0 235.75 243.35 231.00