Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 197.15 198.95 175.55 177.05 205.00
03 Oct, 2008 223.0 223.0 200.25 201.2 98.00
01 Oct, 2008 201.05 219.9 200.15 215.05 87.00
30 Sep, 2008 180.0 215.0 168.0 213.0 527.00
29 Sep, 2008 215.0 229.8 185.5 195.3 614.00
26 Sep, 2008 238.0 243.0 214.2 220.1 1457.00
25 Sep, 2008 241.0 246.45 234.15 240.2 230.00
24 Sep, 2008 244.0 250.9 237.0 241.0 180.00
23 Sep, 2008 245.0 272.0 240.6 246.6 3355.00
22 Sep, 2008 236.0 274.9 236.0 251.25 5919.00