Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 133.25 148.0 133.25 146.45 139.00
20 Oct, 2008 126.0 143.35 126.0 140.3 207.00
17 Oct, 2008 136.45 149.0 125.0 139.75 215.00
16 Oct, 2008 135.0 140.1 117.25 137.85 158.00
15 Oct, 2008 160.0 160.0 135.0 139.6 121.00
14 Oct, 2008 147.0 172.0 147.0 156.7 404.00
13 Oct, 2008 140.05 155.0 132.4 148.15 154.00
10 Oct, 2008 125.0 148.0 125.0 133.75 1181.00
08 Oct, 2008 161.6 161.6 135.75 151.1 776.00
07 Oct, 2008 175.0 189.0 162.15 169.65 270.00