Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 125.0 129.95 120.0 129.2 43.00
04 Nov, 2008 121.0 135.9 121.0 134.1 162.00
03 Nov, 2008 115.05 130.05 115.05 124.85 219.00
31 Oct, 2008 110.05 129.9 110.05 116.4 571.00
29 Oct, 2008 120.0 123.95 102.85 108.7 196.00
28 Oct, 2008 18.74 21.0 18.73 19.82 1896.00
27 Oct, 2008 130.0 139.0 102.7 102.7 1151.00
24 Oct, 2008 166.0 166.0 124.15 128.1 287.00
23 Oct, 2008 134.0 152.45 134.0 144.3 261.00
22 Oct, 2008 144.0 154.85 139.35 145.5 172.00