Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 127.0 139.0 121.25 124.05 58.00
05 Dec, 2008 131.0 135.0 125.0 125.0 30.00
04 Dec, 2008 129.8 135.0 125.05 129.05 11.00
03 Dec, 2008 120.1 130.95 120.1 129.0 7.00
02 Dec, 2008 125.0 126.0 122.0 125.2 15.00
01 Dec, 2008 130.0 131.95 127.0 127.75 34.00
28 Nov, 2008 126.0 128.95 122.2 128.95 30.00
26 Nov, 2008 128.0 130.0 122.0 125.75 161.00
25 Nov, 2008 124.0 133.0 124.0 129.75 88.00
24 Nov, 2008 123.05 129.85 120.05 122.55 12.00