Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 165.0 166.95 150.15 158.4 91.00
06 Jan, 2009 172.05 172.05 168.0 168.25 40.00
05 Jan, 2009 175.0 175.0 165.15 173.85 237.00
02 Jan, 2009 174.0 174.95 165.0 170.7 158.00
01 Jan, 2009 29.75 31.33 27.49 28.88 544.00
31 Dec, 2008 172.0 172.0 160.25 161.55 29.00
30 Dec, 2008 167.0 168.0 155.0 166.05 243.00
29 Dec, 2008 163.0 163.3 152.0 152.45 49.00
26 Dec, 2008 162.0 168.8 150.0 156.55 17.00
24 Dec, 2008 149.0 158.95 144.85 152.65 73.00