Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 166.0 181.8 166.0 177.45 189.00
21 Jan, 2009 179.25 179.25 173.5 174.25 2.00
20 Jan, 2009 180.0 180.0 171.25 177.6 195.00
19 Jan, 2009 174.0 184.0 165.55 177.65 64.00
16 Jan, 2009 167.0 175.0 163.0 171.15 84.00
15 Jan, 2009 159.0 167.0 154.1 163.15 18.00
14 Jan, 2009 163.0 166.5 157.25 166.2 35.00
13 Jan, 2009 153.0 165.0 153.0 158.3 53.00
12 Jan, 2009 157.0 157.0 148.0 153.1 36.00
09 Jan, 2009 150.0 158.0 150.0 154.0 39.00