Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 162.5 165.0 151.4 155.55 77.00
22 Dec, 2008 162.5 178.0 162.5 164.9 110.00
19 Dec, 2008 164.0 175.0 148.0 160.0 31.00
18 Dec, 2008 149.0 149.0 149.0 149.0 -
17 Dec, 2008 145.0 154.25 145.0 146.65 81.00
16 Dec, 2008 145.0 147.0 142.5 147.0 50.00
15 Dec, 2008 161.0 161.0 132.6 140.1 25.00
12 Dec, 2008 134.0 137.0 128.15 137.0 39.00
11 Dec, 2008 126.0 143.0 126.0 140.25 164.00
10 Dec, 2008 122.1 125.75 109.0 123.45 224.00