Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 116.0 129.85 116.0 122.65 52.00
20 Nov, 2008 116.0 130.0 115.1 120.3 166.00
19 Nov, 2008 126.05 129.65 124.3 127.5 43.00
18 Nov, 2008 125.0 135.0 121.05 125.55 134.00
17 Nov, 2008 145.0 145.0 125.35 128.6 409.00
14 Nov, 2008 133.55 141.9 133.0 138.0 295.00
12 Nov, 2008 132.05 140.95 132.05 137.95 820.00
11 Nov, 2008 140.0 145.0 131.0 136.05 587.00
10 Nov, 2008 129.1 145.05 124.5 140.35 791.00
07 Nov, 2008 125.0 133.85 120.0 128.65 62.00