Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)

INR 375.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 375.0 375.0 375.0 375.0 422.00
23 Apr, 2025 367.5 367.65 367.5 367.65 638.00
22 Apr, 2025 360.45 360.45 360.45 360.45 464.00
21 Apr, 2025 353.4 353.4 353.4 353.4 882.00
17 Apr, 2025 346.7 346.7 346.5 346.5 676.00
16 Apr, 2025 339.95 339.95 339.95 339.95 998.00
15 Apr, 2025 333.3 333.3 333.3 333.3 50.00
11 Apr, 2025 326.8 326.8 326.8 326.8 353.00
09 Apr, 2025 320.4 320.4 320.4 320.4 5081.00
08 Apr, 2025 314.0 314.15 314.0 314.15 4796.00