Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 371.35 | 371.35 | 371.35 | 371.35 | 5632.00 |
| 17 Jun, 2025 | 384.55 | 384.55 | 375.5 | 375.5 | 620.00 |
| 16 Jun, 2025 | 375.05 | 383.0 | 375.05 | 379.0 | 206.00 |
| 13 Jun, 2025 | 376.0 | 382.35 | 365.1 | 370.7 | 8849.00 |
| 12 Jun, 2025 | 386.75 | 386.95 | 376.2 | 382.55 | 8443.00 |
| 11 Jun, 2025 | 375.15 | 395.55 | 368.05 | 383.9 | 12.53 Thousand |
| 10 Jun, 2025 | 384.0 | 406.9 | 376.75 | 376.75 | 23.89 Thousand |
| 09 Jun, 2025 | 419.0 | 419.0 | 396.55 | 396.55 | 8203.00 |
| 06 Jun, 2025 | 410.8 | 418.9 | 395.0 | 417.4 | 3694.00 |
| 05 Jun, 2025 | 396.75 | 415.0 | 385.05 | 410.8 | 6161.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3