Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 375.0
(2.0%)
INR 375.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 9417.00 |
| 20 Mar, 2025 | 258.7 | 258.7 | 258.0 | 258.7 | 9417.00 |
| 19 Mar, 2025 | 245.05 | 253.63 | 245.05 | 253.63 | 8172.00 |
| 18 Mar, 2025 | 248.66 | 248.66 | 248.66 | 248.66 | 2112.00 |
| 17 Mar, 2025 | 248.66 | 253.74 | 248.66 | 253.74 | 14.91 Thousand |
| 13 Mar, 2025 | 253.74 | 253.74 | 253.74 | 253.74 | 1680.00 |
| 12 Mar, 2025 | 258.92 | 258.92 | 258.92 | 258.92 | 3543.00 |
| 11 Mar, 2025 | 264.21 | 264.21 | 264.21 | 264.21 | 3543.00 |
| 10 Mar, 2025 | 280.62 | 280.62 | 269.61 | 269.61 | 29 Thousand |
| 07 Mar, 2025 | 275.12 | 275.12 | 275.12 | 275.12 | 59.26 Thousand |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3