Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)

INR 414.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 405.2 405.2 397.05 397.05 3721.00
09 May, 2025 405.15 405.15 405.15 405.15 209.00
08 May, 2025 413.4 413.4 413.4 413.4 3644.00
07 May, 2025 430.0 430.0 421.8 421.8 1881.00
06 May, 2025 430.65 430.65 430.4 430.4 3043.00
05 May, 2025 422.2 422.25 421.95 422.25 6390.00
02 May, 2025 414.0 414.0 414.0 414.0 6643.00
30 Apr, 2025 405.85 405.9 405.85 405.9 5204.00
29 Apr, 2025 397.85 397.95 394.95 397.95 20.07 Thousand
28 Apr, 2025 390.15 390.15 390.15 390.15 400.00