INR 414.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 405.2 | 405.2 | 397.05 | 397.05 | 3721.00 |
09 May, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 209.00 |
08 May, 2025 | 413.4 | 413.4 | 413.4 | 413.4 | 3644.00 |
07 May, 2025 | 430.0 | 430.0 | 421.8 | 421.8 | 1881.00 |
06 May, 2025 | 430.65 | 430.65 | 430.4 | 430.4 | 3043.00 |
05 May, 2025 | 422.2 | 422.25 | 421.95 | 422.25 | 6390.00 |
02 May, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 6643.00 |
30 Apr, 2025 | 405.85 | 405.9 | 405.85 | 405.9 | 5204.00 |
29 Apr, 2025 | 397.85 | 397.95 | 394.95 | 397.95 | 20.07 Thousand |
28 Apr, 2025 | 390.15 | 390.15 | 390.15 | 390.15 | 400.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3