Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 412.25 412.25 412.25 412.25 -
04 Nov, 2025 464.0 501.95 406.6 412.25 399.45 Thousand
03 Nov, 2025 409.95 446.1 400.0 446.1 272.34 Thousand
31 Oct, 2025 380.0 380.0 366.0 371.75 2618.00
30 Oct, 2025 377.0 382.0 370.0 375.5 1260.00
29 Oct, 2025 377.0 380.0 366.0 370.35 1798.00
28 Oct, 2025 383.9 384.1 376.05 377.3 465.00
27 Oct, 2025 386.9 386.9 376.3 377.25 757.00
24 Oct, 2025 373.0 387.95 373.0 374.05 1041.00
23 Oct, 2025 385.65 395.0 372.0 377.15 811.00