Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 389.1 | 389.1 | 389.1 | 389.1 | 4686.00 |
| 12 May, 2025 | 405.2 | 405.2 | 397.05 | 397.05 | 3721.00 |
| 09 May, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 209.00 |
| 08 May, 2025 | 413.4 | 413.4 | 413.4 | 413.4 | 3644.00 |
| 07 May, 2025 | 430.0 | 430.0 | 421.8 | 421.8 | 1881.00 |
| 06 May, 2025 | 430.65 | 430.65 | 430.4 | 430.4 | 3043.00 |
| 05 May, 2025 | 422.2 | 422.25 | 421.95 | 422.25 | 6390.00 |
| 02 May, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 6643.00 |
| 30 Apr, 2025 | 405.85 | 405.9 | 405.85 | 405.9 | 5204.00 |
| 29 Apr, 2025 | 397.85 | 397.95 | 394.95 | 397.95 | 20.07 Thousand |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3