Dolphin Offshore Enterprises (India) Limited (DOLPHIN.NS)
INR 414.0
(2.0%)
INR 414.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 372.0 | 372.0 | 364.6 | 365.0 | 2485.00 |
| 21 May, 2025 | 373.45 | 373.45 | 370.0 | 372.0 | 6619.00 |
| 20 May, 2025 | 351.85 | 366.15 | 351.85 | 366.15 | 8437.00 |
| 19 May, 2025 | 359.0 | 359.0 | 359.0 | 359.0 | 1244.00 |
| 16 May, 2025 | 366.3 | 366.3 | 366.3 | 366.3 | 2151.00 |
| 15 May, 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 3298.00 |
| 14 May, 2025 | 381.35 | 381.35 | 381.35 | 381.35 | 2592.00 |
| 13 May, 2025 | 389.1 | 389.1 | 389.1 | 389.1 | 4686.00 |
| 12 May, 2025 | 405.2 | 405.2 | 397.05 | 397.05 | 3721.00 |
| 09 May, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 209.00 |
FASDF
XSG
ADMIE
BPO-PT
ECDAW
WLMM3